Indicators

Mei Pharma Inc (NQ: MEIP )

2.860 -0.040 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.47	33.87	32.00	33.56	55,816	+0.62(+1.89%)
Feb 25, 2022	30.45	32.94	30.14	32.94	83,114	+2.33(+7.61%)
Feb 24, 2022	29.05	30.61	28.75	30.61	57,050	+0.16(+0.51%)
Feb 23, 2022	31.85	31.85	29.98	30.45	80,570	-1.09(-3.45%)
Feb 22, 2022	32.16	32.16	30.76	31.54	51,420	-0.47(-1.46%)
Feb 18, 2022				32.00	0	-0.16(-0.48%)
Feb 17, 2022	33.40	33.40	31.93	32.16	35,456	-1.86(-5.48%)
Feb 16, 2022	33.87	34.26	32.31	34.02	68,885	+0.47(+1.39%)
Feb 15, 2022	31.38	33.87	31.38	33.56	79,190	+2.17(+6.93%)
Feb 14, 2022	29.98	31.85	29.36	31.38	76,794	+1.24(+4.12%)
Feb 11, 2022	28.74	31.07	27.81	30.14	145,636	+1.71(+6.01%)
Feb 10, 2022	29.21	30.29	27.50	28.43	60,395	-1.24(-4.19%)
Feb 09, 2022	30.76	30.76	28.82	29.67	47,728	-0.16(-0.52%)
Feb 08, 2022	28.90	30.29	28.43	29.83	54,485	+1.24(+4.35%)
Feb 07, 2022	28.43	29.05	27.96	28.59	32,337	+0.62(+2.22%)
Feb 04, 2022	27.03	28.59	26.41	27.96	40,588	+0.93(+3.45%)
Feb 03, 2022	29.21			27.03	118,524	-0.93(-3.33%)
Feb 02, 2022	30.14	30.53	27.58	27.96	159,874	-2.02(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.