Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.70	21.15	20.50	20.59	190,595	-0.05(-0.24%)
Feb 27, 2007	20.70	20.85	20.58	20.64	265,702	-0.41(-1.95%)
Feb 26, 2007	21.03	21.20	20.96	21.05	160,188	-0.03(-0.14%)
Feb 23, 2007	20.82	21.27	20.82	21.08	133,819	+0.29(+1.39%)
Feb 22, 2007	20.79	20.99	20.64	20.79	129,727	-0.08(-0.38%)
Feb 21, 2007	20.78	20.93	20.67	20.87	110,884	-0.08(-0.38%)
Feb 20, 2007	20.63	20.97	20.40	20.95	144,577	+0.23(+1.11%)
Feb 16, 2007	20.62	20.75	20.47	20.72	78,293	+0.10(+0.48%)
Feb 15, 2007	20.69	20.73	20.51	20.62	103,464	-0.06(-0.29%)
Feb 14, 2007	20.64	20.80	20.54	20.68	119,277	-0.01(-0.05%)
Feb 13, 2007	20.69	20.72	20.51	20.69	159,658	-0.02(-0.10%)
Feb 12, 2007	20.98	20.98	20.56	20.71	134,940	-0.36(-1.71%)
Feb 09, 2007	21.20	21.35	20.99	21.07	106,674	-0.18(-0.85%)
Feb 08, 2007	21.19	21.33	21.07	21.25	117,744	-0.02(-0.09%)
Feb 07, 2007	21.26	21.32	21.14	21.27	292,496	+0.00(+0.00%)
Feb 06, 2007	21.18	21.38	21.01	21.27	202,278	+0.11(+0.52%)
Feb 05, 2007	21.47	21.50	21.09	21.16	147,990	-0.29(-1.35%)
Feb 02, 2007	21.40	21.61	21.20	21.45	221,058	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.