Indicators

Haynes Intl Inc (NQ: HAYN )

59.16 -0.04 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.34	27.84	26.08	26.10	121,664	-1.26(-4.61%)
Feb 25, 2021	27.42	27.78	27.25	27.36	101,487	-0.07(-0.27%)
Feb 24, 2021	27.48	27.87	26.39	27.44	135,287	+0.19(+0.68%)
Feb 23, 2021	27.14	27.50	26.64	27.25	124,330	+0.25(+0.93%)
Feb 22, 2021	26.57	27.81	26.47	27.00	165,289	-0.05(-0.17%)
Feb 19, 2021	24.76	27.55	24.76	27.05	775,146	+1.93(+7.68%)
Feb 18, 2021	24.85	25.34	24.34	25.12	218,238	+0.19(+0.74%)
Feb 17, 2021	24.84	25.20	23.96	24.93	161,754	+0.25(+1.01%)
Feb 16, 2021	23.51	25.24	23.51	24.68	143,508	+1.30(+5.55%)
Feb 12, 2021	22.91	23.50	22.82	23.38	112,013	+0.22(+0.96%)
Feb 11, 2021	23.10	23.21	22.47	23.16	137,045	+0.45(+2.00%)
Feb 10, 2021	22.37	23.08	22.24	22.71	113,893	+0.53(+2.38%)
Feb 09, 2021	21.94	22.25	21.48	22.18	116,239	+0.26(+1.18%)
Feb 08, 2021	22.19	22.19	21.19	21.92	95,469	+0.81(+3.82%)
Feb 05, 2021	21.35	21.74	20.96	21.11	105,544	-0.16(-0.74%)
Feb 04, 2021	21.66	21.66	20.96	21.27	109,047	+0.19(+0.92%)
Feb 03, 2021	20.75	21.67	20.71	21.07	89,418	+0.13(+0.62%)
Feb 02, 2021	22.37	22.37	20.91	20.94	200,680	-0.60(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.