Skip to main content

Haynes Intl Inc (NQ: HAYN )

58.24 +0.34 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 42.15 42.57 40.68 41.06 359,038 -1.58(-3.71%)
Feb 28, 2008 43.17 43.22 42.01 42.64 174,668 -0.77(-1.78%)
Feb 27, 2008 42.44 43.92 42.00 43.41 203,847 +0.64(+1.49%)
Feb 26, 2008 42.13 43.98 41.98 42.78 242,486 +0.35(+0.82%)
Feb 25, 2008 41.42 42.75 41.08 42.43 107,607 +0.94(+2.26%)
Feb 22, 2008 41.08 42.56 40.20 41.49 249,578 +0.43(+1.04%)
Feb 21, 2008 42.66 43.35 40.85 41.06 156,778 -1.36(-3.20%)
Feb 20, 2008 40.30 42.47 39.75 42.42 229,271 +1.68(+4.11%)
Feb 19, 2008 41.66 42.96 40.37 40.74 282,259 -0.20(-0.49%)
Feb 18, 2008 41.94 42.06 39.96 40.95 409,141 +0.00(+0.00%)
Feb 15, 2008 41.94 42.06 39.96 40.95 409,141 -1.45(-3.41%)
Feb 14, 2008 43.14 43.58 42.13 42.39 240,676 -0.30(-0.69%)
Feb 13, 2008 40.00 44.68 40.00 42.69 687,432 +2.72(+6.80%)
Feb 12, 2008 38.95 41.66 38.95 39.97 427,180 +0.95(+2.43%)
Feb 11, 2008 37.46 40.47 36.98 39.02 621,035 +1.50(+4.01%)
Feb 08, 2008 34.02 38.40 33.46 37.52 811,391 +2.22(+6.28%)
Feb 07, 2008 34.81 36.05 34.51 35.30 191,323 +0.22(+0.64%)
Feb 06, 2008 35.73 36.87 35.04 35.08 218,491 -0.30(-0.84%)
Feb 05, 2008 35.47 36.73 34.32 35.38 314,021 -0.89(-2.45%)
Feb 04, 2008 34.57 37.11 34.45 36.26 486,282 +2.08(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.