Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.930	4.040	3.900	4.010	15,762	+0.09(+2.43%)
Feb 27, 2023	3.920	3.940	3.885	3.915	4,247	-0.02(-0.63%)
Feb 24, 2023	3.820	3.990	3.820	3.940	19,526	+0.02(+0.51%)
Feb 23, 2023	4.000	4.000	3.840	3.920	9,405	+0.02(+0.51%)
Feb 22, 2023	4.030	4.040	3.874	3.900	6,701	-0.09(-2.26%)
Feb 21, 2023	4.080	4.080	3.820	3.990	41,964	+0.04(+1.01%)
Feb 17, 2023	4.070	4.120	3.941	3.950	3,940	-0.06(-1.50%)
Feb 16, 2023	3.860	4.140	3.860	4.010	13,943	+0.07(+1.78%)
Feb 15, 2023	3.860	3.950	3.860	3.940	7,301	+0.11(+2.87%)
Feb 14, 2023	3.880	4.129	3.830	3.830	7,588	-0.01(-0.26%)
Feb 13, 2023	3.900	4.000	3.810	3.840	38,797	-0.01(-0.26%)
Feb 10, 2023	3.950	4.095	3.850	3.850	5,325	-0.10(-2.53%)
Feb 09, 2023	4.140	4.187	3.950	3.950	22,911	-0.12(-2.95%)
Feb 08, 2023	4.240	4.270	4.070	4.070	11,123	-0.11(-2.63%)
Feb 07, 2023	4.230	4.305	4.170	4.180	12,612	-0.07(-1.53%)
Feb 06, 2023	4.210	4.294	4.210	4.245	14,010	+0.04(+1.07%)
Feb 03, 2023	4.050	4.380	4.050	4.200	24,354	+0.04(+0.96%)
Feb 02, 2023	3.930	4.200	3.930	4.160	27,273	+0.24(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.