Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.850	3.850	2.900	3.353	13,000	-0.05(-1.39%)
Feb 27, 2020	3.260	3.880	3.210	3.400	8,063	-0.22(-6.10%)
Feb 26, 2020	3.470	3.623	3.470	3.621	4,343	-0.08(-2.14%)
Feb 25, 2020	3.660	3.700	3.430	3.700	1,659	+0.01(+0.36%)
Feb 24, 2020	3.397	3.700	3.397	3.687	7,299	-0.01(-0.36%)
Feb 21, 2020	3.710	3.806	3.350	3.700	12,800	-0.03(-0.80%)
Feb 20, 2020	3.710	3.740	3.710	3.730	4,483	+0.02(+0.54%)
Feb 19, 2020	3.853	3.853	3.710	3.710	439	-0.01(-0.27%)
Feb 18, 2020	3.810	3.850	3.720	3.720	502	-0.18(-4.62%)
Feb 14, 2020	3.700	3.900	3.700	3.900	3,200	+0.13(+3.45%)
Feb 13, 2020	3.850	3.889	3.770	3.770	1,406	-0.08(-2.08%)
Feb 12, 2020	3.830	3.850	3.830	3.850	1,107	+0.10(+2.66%)
Feb 11, 2020	3.751	3.767	3.750	3.750	1,552	-0.05(-1.31%)
Feb 10, 2020	3.950	3.950	3.750	3.800	1,993	-0.16(-4.04%)
Feb 07, 2020	4.014	4.020	3.960	3.960	5,500	-0.04(-1.00%)
Feb 05, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 04, 2020	4.000	4.000	4.000	4.000	368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.