Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.160	7.268	7.050	7.100	8,763	-0.28(-3.79%)
Feb 27, 2018	7.250	7.380	6.571	7.380	22,085	+0.08(+1.10%)
Feb 26, 2018	7.520	7.520	7.200	7.300	11,753	-0.10(-1.35%)
Feb 23, 2018	7.390	7.560	7.365	7.400	7,754	+0.09(+1.23%)
Feb 22, 2018	7.500	7.500	7.310	7.310	7,997	-0.12(-1.67%)
Feb 21, 2018	7.320	7.550	7.320	7.434	10,461	+0.05(+0.72%)
Feb 20, 2018	7.700	7.704	7.140	7.381	41,249	-0.30(-3.89%)
Feb 16, 2018		7.680	7.680	7.680	0	-0.03(-0.39%)
Feb 15, 2018	7.750	7.760	7.700	7.710	5,945	-0.01(-0.13%)
Feb 14, 2018	7.630	7.880	7.630	7.720	7,767	+0.01(+0.13%)
Feb 13, 2018	7.820	7.880	7.550	7.710	19,109	-0.06(-0.77%)
Feb 12, 2018	7.950	7.950	7.700	7.770	10,134	-0.20(-2.51%)
Feb 09, 2018	7.870	7.970	7.600	7.970	16,165	+0.12(+1.53%)
Feb 08, 2018		8.080	7.835	7.850	6,378	-0.23(-2.85%)
Feb 07, 2018	8.010	8.100	7.940	8.080	11,486	-0.09(-1.10%)
Feb 06, 2018	8.500	8.570	7.760	8.170	44,296	-0.52(-5.98%)
Feb 05, 2018	8.630	8.740	8.600	8.690	13,048	-0.11(-1.25%)
Feb 02, 2018	8.730	8.890	8.660	8.800	21,681	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.