Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.520 -0.160 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.410	4.410	4.110	4.150	17,725	-0.22(-5.03%)
Feb 27, 2017	4.300	4.420	4.300	4.370	13,118	+0.11(+2.66%)
Feb 24, 2017	4.220	4.370	4.070	4.257	16,862	+0.05(+1.11%)
Feb 23, 2017	4.300	4.380	4.210	4.210	14,300	-0.15(-3.52%)
Feb 22, 2017	4.400	4.400	4.306	4.364	1,062	+0.05(+1.24%)
Feb 21, 2017	4.300	4.489	4.300	4.310	2,806	-0.05(-1.14%)
Feb 17, 2017		4.360	4.360	4.360	0	+0.03(+0.69%)
Feb 16, 2017	4.360	4.530	4.330	4.330	11,282	-0.12(-2.80%)
Feb 15, 2017	4.300	4.530	4.300	4.455	2,941	+0.10(+2.40%)
Feb 14, 2017	4.410	4.520	4.320	4.350	4,638	-0.18(-3.97%)
Feb 13, 2017	4.450	4.530	4.450	4.530	4,868	+0.09(+2.03%)
Feb 10, 2017	4.300	4.457	4.300	4.440	6,456	+0.11(+2.54%)
Feb 09, 2017	4.310	4.390	4.301	4.330	3,155	-0.02(-0.51%)
Feb 08, 2017	4.370	4.370	4.310	4.352	4,577	-0.04(-0.86%)
Feb 07, 2017	4.450	4.450	4.316	4.390	3,985	+0.03(+0.59%)
Feb 06, 2017	4.390	4.470	4.364	4.364	5,292	-0.04(-0.82%)
Feb 03, 2017	4.311	4.446	4.311	4.401	4,022	+0.00(+0.01%)
Feb 02, 2017	4.260	4.480	4.260	4.400	18,336	+0.14(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.