Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.600	6.700	6.600	6.700	4,883	+0.02(+0.30%)
Feb 26, 2016	6.690	6.690	6.680	6.680	2,309	+0.05(+0.75%)
Feb 25, 2016	6.660	6.693	6.592	6.630	3,726	+0.05(+0.76%)
Feb 24, 2016	6.572	6.670	6.570	6.580	8,626	-0.11(-1.64%)
Feb 23, 2016	6.590	6.690	6.570	6.690	4,391	+0.08(+1.21%)
Feb 22, 2016	6.780	6.800	6.530	6.610	4,504	-0.01(-0.15%)
Feb 19, 2016	6.676	6.697	6.620	6.620	5,475	-0.05(-0.75%)
Feb 18, 2016	6.600	6.670	6.440	6.670	8,610	+0.07(+1.06%)
Feb 17, 2016	6.600	6.600	6.500	6.600	6,432	+0.00(+0.00%)
Feb 16, 2016	6.540	6.600	6.320	6.600	11,479	+0.30(+4.76%)
Feb 12, 2016	6.360	6.300	6.300	6.300	3,500	+0.05(+0.80%)
Feb 11, 2016	6.300	6.520	6.250	6.250	4,781	-0.11(-1.73%)
Feb 10, 2016	6.700	6.700	6.280	6.360	10,508	+0.14(+2.25%)
Feb 09, 2016	6.720	6.720	6.240	6.220	5,260	-0.50(-7.44%)
Feb 08, 2016	6.800	6.800	6.710	6.720	15,575	+0.03(+0.45%)
Feb 05, 2016	6.720	6.720	6.610	6.690	5,986	-0.03(-0.45%)
Feb 04, 2016	6.800	6.800	6.710	6.720	3,439	-0.08(-1.17%)
Feb 03, 2016	6.770	6.812	6.664	6.800	12,531	-0.08(-1.16%)
Feb 02, 2016	6.600	6.880	6.520	6.880	15,213	+0.20(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.