Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.680	6.690	6.560	6.560	5,591	-0.14(-2.09%)
Feb 26, 2015	6.620	6.720	6.610	6.700	6,967	+0.09(+1.38%)
Feb 25, 2015	6.570	6.660	6.570	6.609	2,129	+0.01(+0.14%)
Feb 24, 2015	6.750	6.750	6.580	6.600	4,045	-0.13(-1.93%)
Feb 23, 2015	6.680	6.730	6.584	6.730	4,599	+0.03(+0.45%)
Feb 20, 2015	6.680	6.700	6.570	6.700	4,283	-0.08(-1.18%)
Feb 19, 2015	6.660	6.790	6.607	6.780	5,330	+0.14(+2.14%)
Feb 18, 2015	6.680	6.712	6.560	6.638	5,575	-0.06(-0.93%)
Feb 17, 2015	6.690	6.780	6.690	6.700	6,238	+0.09(+1.36%)
Feb 13, 2015	6.610	6.610	6.610	6.610	1,900	-0.10(-1.49%)
Feb 12, 2015	6.608	6.730	6.410	6.710	8,796	+0.14(+2.13%)
Feb 11, 2015	6.610	6.610	6.280	6.570	3,206	-0.00(-0.00%)
Feb 10, 2015	6.540	6.620	6.440	6.570	5,713	+0.12(+1.86%)
Feb 09, 2015	6.390	6.589	6.381	6.450	7,468	+0.04(+0.62%)
Feb 06, 2015	6.490	6.490	6.390	6.410	2,031	-0.16(-2.44%)
Feb 05, 2015	6.400	6.590	6.390	6.570	3,174	+0.22(+3.46%)
Feb 04, 2015	6.030	6.460	6.030	6.350	5,860	-0.04(-0.63%)
Feb 03, 2015	5.930	6.540	5.864	6.390	15,167	+0.46(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.