Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.49	10.78	10.47	10.71	22,353	+0.25(+2.39%)
Feb 27, 2014	10.76	10.76	10.27	10.46	9,458	+0.05(+0.45%)
Feb 26, 2014	10.43	10.43	10.23	10.41	8,402	-0.01(-0.07%)
Feb 25, 2014	10.50	10.50	10.25	10.42	16,292	+0.01(+0.10%)
Feb 24, 2014	10.53	10.59	10.41	10.41	27,226	-0.17(-1.61%)
Feb 21, 2014	10.35	10.66	10.35	10.58	20,897	+0.26(+2.52%)
Feb 20, 2014	10.67	10.67	10.16	10.32	30,782	-0.35(-3.28%)
Feb 19, 2014	10.63	10.71	10.45	10.67	37,881	+0.05(+0.47%)
Feb 18, 2014	10.73	10.75	10.49	10.62	60,820	+0.25(+2.41%)
Feb 14, 2014	10.68	10.37	10.37	10.37	38,500	-0.25(-2.35%)
Feb 13, 2014	10.07	10.69	10.07	10.62	73,547	+0.56(+5.55%)
Feb 12, 2014	9.290	10.11	9.270	10.06	140,608	+0.81(+8.78%)
Feb 11, 2014	9.050	9.260	9.040	9.250	12,477	+0.21(+2.32%)
Feb 10, 2014	9.290	9.290	8.940	9.040	29,511	-0.21(-2.27%)
Feb 07, 2014	9.100	9.250	9.060	9.250	14,343	+0.19(+2.10%)
Feb 06, 2014	9.179	9.270	8.900	9.060	17,365	-0.03(-0.33%)
Feb 05, 2014	9.180	9.180	8.900	9.090	34,718	-0.01(-0.11%)
Feb 04, 2014	9.300	9.300	9.001	9.100	17,773	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.