Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.760	5.900	5.760	5.850	8,464	+0.02(+0.34%)
Feb 27, 2013	5.450	5.875	5.450	5.830	29,124	+0.37(+6.78%)
Feb 26, 2013	5.380	5.570	5.380	5.460	3,815	+0.07(+1.30%)
Feb 25, 2013	5.500	5.550	5.360	5.390	16,877	-0.10(-1.82%)
Feb 22, 2013	5.460	5.530	5.360	5.490	10,673	+0.13(+2.39%)
Feb 21, 2013	5.370	5.390	5.362	5.362	2,200	-0.09(-1.62%)
Feb 20, 2013	5.550	5.550	5.410	5.450	11,017	-0.04(-0.73%)
Feb 19, 2013	5.400	5.500	5.360	5.490	11,426	+0.09(+1.67%)
Feb 15, 2013	5.299	5.400	5.270	5.400	5,600	+0.07(+1.31%)
Feb 14, 2013	5.388	5.388	5.330	5.330	2,400	-0.07(-1.30%)
Feb 13, 2013	5.400	5.400	5.400	5.400	187	+0.01(+0.19%)
Feb 12, 2013	5.240	5.400	5.240	5.390	5,100	+0.14(+2.67%)
Feb 11, 2013	5.020	5.450	5.020	5.250	19,486	+0.23(+4.58%)
Feb 08, 2013	4.990	5.020	4.990	5.020	3,925	+0.01(+0.20%)
Feb 07, 2013	5.010	5.010	5.010	5.010	100	+0.04(+0.74%)
Feb 06, 2013	4.960	5.000	4.960	4.973	1,927	-0.15(-2.87%)
Feb 04, 2013	5.500	5.500	5.100	5.120	7,442	-0.27(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.