Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.900	3.950	3.900	3.900	507	-0.05(-1.27%)
Feb 28, 2012	3.900	3.950	3.870	3.950	7,581	+0.05(+1.28%)
Feb 27, 2012	3.880	3.900	3.880	3.900	767	+0.00(+0.00%)
Feb 24, 2012	3.900	3.900	3.900	3.900	2,437	-0.00(-0.10%)
Feb 23, 2012	3.900	3.904	3.900	3.904	1,685	+0.00(+0.10%)
Feb 22, 2012	3.910	3.950	3.870	3.900	61,000	-0.05(-1.17%)
Feb 21, 2012	3.880	3.950	3.870	3.946	2,130	+0.08(+1.96%)
Feb 17, 2012	3.870	3.870	3.870	3.870	1,000	+0.06(+1.49%)
Feb 15, 2012	3.790	3.813	3.813	3.813	3,000	+0.05(+1.41%)
Feb 14, 2012	3.750	3.770	3.750	3.760	11,400	+0.01(+0.27%)
Feb 13, 2012	3.710	3.860	3.660	3.750	10,050	+0.09(+2.43%)
Feb 10, 2012	3.661	3.661	3.661	3.661	270	-0.09(-2.38%)
Feb 09, 2012	3.770	3.770	3.740	3.750	960	+0.01(+0.27%)
Feb 08, 2012	3.660	3.740	3.660	3.740	1,290	+0.08(+2.19%)
Feb 07, 2012	3.750	3.750	3.660	3.660	4,505	-0.12(-3.17%)
Feb 06, 2012	3.780	3.780	3.780	3.780	270	+0.04(+1.07%)
Feb 03, 2012	3.800	3.800	3.730	3.740	6,296	-0.01(-0.27%)
Feb 02, 2012	3.800	3.800	3.740	3.750	3,200	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.