Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.420	8.550	8.310	8.320	2,560	+0.01(+0.12%)
Feb 25, 2011	8.280	8.556	8.129	8.310	5,364	+0.24(+2.98%)
Feb 24, 2011	8.020	8.780	8.020	8.070	9,497	+0.04(+0.50%)
Feb 23, 2011	8.210	8.740	8.001	8.030	8,626	-0.27(-3.25%)
Feb 22, 2011	8.500	8.500	8.210	8.300	5,128	-0.20(-2.35%)
Feb 18, 2011	8.790	8.800	8.200	8.500	7,463	-0.18(-2.07%)
Feb 17, 2011	8.380	8.800	8.380	8.680	10,534	+0.48(+5.85%)
Feb 16, 2011	8.790	8.790	8.200	8.200	5,383	-0.32(-3.76%)
Feb 15, 2011	8.800	8.800	8.400	8.520	11,976	-0.32(-3.62%)
Feb 14, 2011	8.770	8.900	8.650	8.840	11,816	+0.14(+1.61%)
Feb 11, 2011	8.770	8.810	8.620	8.700	5,033	-0.04(-0.46%)
Feb 10, 2011	8.760	8.940	8.670	8.740	24,386	+0.00(+0.00%)
Feb 09, 2011	8.530	8.740	8.500	8.740	23,251	+0.24(+2.82%)
Feb 08, 2011	8.200	8.578	8.200	8.500	20,794	+0.38(+4.68%)
Feb 07, 2011	8.000	8.210	7.810	8.120	22,231	+0.08(+1.00%)
Feb 04, 2011	7.690	8.100	7.480	8.040	31,988	+0.54(+7.20%)
Feb 03, 2011	7.200	7.500	7.100	7.500	2,375	+0.41(+5.78%)
Feb 02, 2011	7.430	7.600	7.090	7.090	6,976	-0.35(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.