Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.00	12.15	11.73	12.14	16,901	+0.52(+4.48%)
Feb 25, 2005	11.47	11.67	11.47	11.62	5,274	+0.19(+1.66%)
Feb 24, 2005	11.41	11.54	11.35	11.43	13,360	-0.15(-1.30%)
Feb 23, 2005	11.55	11.60	11.43	11.58	4,920	-0.01(-0.09%)
Feb 22, 2005	11.73	11.73	11.46	11.59	14,199	-0.19(-1.61%)
Feb 18, 2005	11.60	11.93	11.54	11.78	9,050	+0.17(+1.46%)
Feb 17, 2005	11.73	11.93	11.61	11.61	4,800	-0.34(-2.85%)
Feb 16, 2005	11.95	12.01	11.61	11.95	4,074	+0.19(+1.62%)
Feb 15, 2005	11.68	11.87	11.49	11.76	13,900	+0.11(+0.94%)
Feb 14, 2005	11.75	11.78	11.65	11.65	19,493	-0.08(-0.68%)
Feb 11, 2005	11.71	11.79	11.71	11.73	9,750	+0.03(+0.26%)
Feb 10, 2005	11.77	11.81	11.62	11.70	2,200	-0.05(-0.43%)
Feb 09, 2005	11.75	11.90	11.75	11.75	7,274	-0.02(-0.17%)
Feb 08, 2005	11.96	12.00	11.60	11.77	19,125	-0.16(-1.34%)
Feb 07, 2005	11.81	11.95	11.75	11.93	9,075	+0.01(+0.08%)
Feb 04, 2005	11.91	11.92	11.73	11.92	17,547	+0.10(+0.85%)
Feb 03, 2005	11.70	11.82	11.67	11.82	8,449	+0.15(+1.28%)
Feb 02, 2005	11.65	11.74	11.56	11.67	6,120	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.