Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.520 -0.160 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.25	19.71	19.10	19.50	53,400	+0.39(+2.04%)
Feb 26, 2004	18.07	19.78	18.01	19.11	147,800	+1.01(+5.58%)
Feb 25, 2004	19.00	19.54	18.07	18.10	127,400	-0.50(-2.69%)
Feb 24, 2004	19.01	19.09	17.33	18.60	212,100	-0.59(-3.07%)
Feb 23, 2004	20.80	20.89	18.89	19.19	134,200	-1.23(-6.02%)
Feb 20, 2004	20.99	22.07	20.00	20.42	91,700	-0.61(-2.90%)
Feb 19, 2004	22.50	22.50	21.03	21.03	75,900	-0.79(-3.62%)
Feb 18, 2004	21.95	22.24	21.41	21.82	45,200	-0.13(-0.59%)
Feb 17, 2004	22.05	22.44	21.00	21.95	124,100	+0.00(+0.00%)
Feb 13, 2004	23.69	23.69	21.94	21.95	59,300	-0.70(-3.09%)
Feb 12, 2004	23.69	23.69	22.65	22.65	56,600	-0.45(-1.95%)
Feb 11, 2004	23.69	23.69	22.90	23.10	71,600	-0.40(-1.70%)
Feb 10, 2004	23.21	23.90	22.64	23.50	63,300	+0.17(+0.73%)
Feb 09, 2004	23.42	24.44	23.25	23.33	166,600	+0.58(+2.55%)
Feb 06, 2004	20.65	22.92	20.50	22.75	144,300	+1.45(+6.81%)
Feb 05, 2004	21.60	22.80	21.04	21.30	105,500	-0.50(-2.29%)
Feb 04, 2004	20.50	22.77	20.25	21.80	264,100	+0.83(+3.96%)
Feb 03, 2004	24.60	24.60	20.80	20.97	511,400	-3.73(-15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.