Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.520 -0.160 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.620	2.650	2.620	2.650	4,500	+0.09(+3.52%)
Feb 27, 2002	2.450	2.560	2.330	2.560	7,700	+0.26(+11.30%)
Feb 26, 2002	2.200	2.300	2.200	2.300	1,800	+0.05(+2.22%)
Feb 25, 2002	2.250	2.250	2.250	2.250	200	+0.20(+9.76%)
Feb 22, 2002	2.150	2.150	2.050	2.050	1,100	-0.25(-10.87%)
Feb 21, 2002	2.350	2.390	2.100	2.300	4,800	-0.05(-2.13%)
Feb 20, 2002	2.490	2.490	2.350	2.350	2,300	+0.05(+2.17%)
Feb 19, 2002	2.180	2.400	2.050	2.300	7,700	+0.16(+7.48%)
Feb 18, 2002	1.700	2.190	1.700	2.140	22,700	+0.00(+0.00%)
Feb 15, 2002	1.700	2.190	1.700	2.140	22,000	+0.35(+19.55%)
Feb 14, 2002	2.190	2.190	1.560	1.790	25,100	-0.44(-19.73%)
Feb 13, 2002	2.440	2.440	2.140	2.230	23,800	-0.26(-10.44%)
Feb 12, 2002	2.450	2.490	2.450	2.490	2,200	-0.01(-0.40%)
Feb 11, 2002	2.700	2.700	2.500	2.500	8,700	-0.25(-9.09%)
Feb 08, 2002	2.700	2.750	2.600	2.750	3,600	-0.05(-1.79%)
Feb 07, 2002	2.800	2.800	2.700	2.800	8,100	-0.02(-0.71%)
Feb 06, 2002	2.820	2.820	2.820	2.820	1,200	+0.01(+0.36%)
Feb 05, 2002	2.940	2.950	2.810	2.810	5,000	-0.10(-3.44%)
Feb 04, 2002	2.910	2.910	2.910	2.910	100	-0.11(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.