Indicators

Grifols S.A. ADR (NQ: GRFS )

7.200 +0.090 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.550	8.710	8.251	8.660	1,612,515	-0.53(-5.77%)
Feb 27, 2023	8.920	9.340	8.920	9.190	751,215	+0.19(+2.11%)
Feb 24, 2023	9.140	9.140	8.910	9.000	530,280	-0.28(-3.02%)
Feb 23, 2023	9.210	9.290	9.110	9.280	692,102	+0.03(+0.32%)
Feb 22, 2023	9.310	9.390	9.155	9.250	696,215	-0.36(-3.75%)
Feb 21, 2023	10.21	10.52	9.260	9.610	2,729,783	-0.71(-6.88%)
Feb 17, 2023	10.30	10.45	10.16	10.32	771,860	+0.02(+0.19%)
Feb 16, 2023	10.52	10.52	10.16	10.30	959,584	-0.39(-3.65%)
Feb 15, 2023	9.450	10.80	9.410	10.69	1,906,247	+0.96(+9.87%)
Feb 14, 2023	9.730	9.865	9.705	9.730	429,194	+0.00(+0.00%)
Feb 13, 2023	9.660	9.820	9.650	9.730	554,466	+0.08(+0.83%)
Feb 10, 2023	9.780	9.850	9.650	9.650	615,491	-0.16(-1.63%)
Feb 09, 2023	10.08	10.12	9.810	9.810	736,629	-0.32(-3.16%)
Feb 08, 2023	10.32	10.32	10.10	10.13	489,425	+0.06(+0.60%)
Feb 07, 2023	9.760	10.15	9.760	10.07	944,325	+0.34(+3.49%)
Feb 06, 2023	9.930	10.03	9.705	9.730	671,323	+0.03(+0.31%)
Feb 03, 2023	9.720	10.01	9.685	9.700	833,128	+0.08(+0.83%)
Feb 02, 2023	9.660	9.980	9.580	9.620	1,282,744	+0.29(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.