Indicators

Grifols S.A. ADR (NQ: GRFS )

7.360 +0.160 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.14	12.58	11.96	12.36	1,040,983	+0.73(+6.28%)
Feb 25, 2022	11.63	11.75	11.50	11.63	698,444	+0.32(+2.83%)
Feb 24, 2022	11.37	11.46	11.07	11.31	719,505	-0.26(-2.25%)
Feb 23, 2022	11.86	11.87	11.45	11.57	1,021,713	+0.23(+2.03%)
Feb 22, 2022	11.39	11.55	11.27	11.34	773,734	+0.14(+1.25%)
Feb 18, 2022				11.20	0	+0.15(+1.36%)
Feb 17, 2022	11.19	11.19	10.94	11.05	422,956	-0.20(-1.78%)
Feb 16, 2022	11.21	11.27	11.09	11.25	496,709	+0.19(+1.72%)
Feb 15, 2022	10.82	11.16	10.81	11.06	827,505	+0.30(+2.79%)
Feb 14, 2022	10.86	10.91	10.68	10.76	457,417	-0.12(-1.10%)
Feb 11, 2022	11.13	11.15	10.85	10.88	432,313	-0.25(-2.25%)
Feb 10, 2022	11.29	11.38	11.01	11.13	779,579	-0.21(-1.85%)
Feb 09, 2022	11.45	11.45	11.29	11.34	688,861	+0.06(+0.53%)
Feb 08, 2022	11.28	11.39	11.10	11.28	867,629	+0.01(+0.09%)
Feb 07, 2022	11.50	11.54	11.15	11.27	1,092,660	-0.60(-5.05%)
Feb 04, 2022	11.88	11.89	11.50	11.87	490,385	-0.05(-0.42%)
Feb 03, 2022	11.99	12.00		11.92	827,713	-0.05(-0.42%)
Feb 02, 2022	12.35	12.39	11.77	11.97	932,744	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.