Indicators

Grifols S.A. ADR (NQ: GRFS )

7.355 +0.155 (+2.15%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.54	21.70	20.47	20.60	3,364,998	-1.99(-8.82%)
Feb 27, 2020	22.37	22.90	22.25	22.59	2,432,391	-0.89(-3.81%)
Feb 26, 2020	23.45	23.65	23.38	23.49	1,466,883	-0.09(-0.37%)
Feb 25, 2020	23.64	23.70	23.46	23.57	1,980,455	-0.23(-0.97%)
Feb 24, 2020	23.78	23.96	23.63	23.80	1,490,269	-0.86(-3.47%)
Feb 21, 2020	24.42	24.76	24.34	24.66	979,734	+0.21(+0.87%)
Feb 20, 2020	24.32	24.45	24.20	24.45	1,056,239	+0.11(+0.44%)
Feb 19, 2020	24.05	24.35	24.04	24.34	903,871	+0.47(+1.97%)
Feb 18, 2020	23.69	23.91	23.57	23.87	826,758	+0.16(+0.69%)
Feb 14, 2020	23.45	23.72	23.39	23.71	950,426	+0.30(+1.27%)
Feb 13, 2020	23.20	23.44	23.20	23.41	866,719	+0.31(+1.33%)
Feb 12, 2020	23.05	23.11	22.92	23.10	1,151,407	+0.34(+1.48%)
Feb 11, 2020	22.90	23.15	22.71	22.77	1,014,975	+0.01(+0.04%)
Feb 10, 2020	22.47	22.80	22.47	22.76	437,633	+0.37(+1.63%)
Feb 07, 2020	22.69	22.81	22.34	22.39	629,910	-0.25(-1.11%)
Feb 06, 2020	22.67	22.76	22.56	22.64	964,942	+0.07(+0.30%)
Feb 05, 2020	22.63	22.82	22.56	22.57	1,318,342	+0.23(+1.03%)
Feb 04, 2020	22.37	22.54	22.27	22.34	656,995	+0.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.