Indicators

Grifols S.A. ADR (NQ: GRFS )

7.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.06	20.24	19.80	20.12	2,034,929	-0.52(-2.50%)
Feb 27, 2018	21.03	21.11	20.63	20.64	546,428	-0.30(-1.45%)
Feb 26, 2018	21.12	21.12	20.87	20.94	411,440	-0.07(-0.35%)
Feb 23, 2018	20.80	21.01	20.75	21.01	292,533	+0.28(+1.34%)
Feb 22, 2018			20.65	20.74	365,358	-0.23(-1.10%)
Feb 21, 2018	21.00	21.13	20.83	20.97	519,241	-0.13(-0.61%)
Feb 20, 2018	21.08	21.28	20.93	21.10	328,027	-0.06(-0.26%)
Feb 16, 2018		21.15	21.15	21.15	0	-0.06(-0.30%)
Feb 15, 2018	21.15	21.25	20.89	21.22	421,206	+0.31(+1.50%)
Feb 14, 2018	20.65	20.98	20.59	20.90	794,861	+0.16(+0.76%)
Feb 13, 2018	20.73	20.85	20.46	20.75	415,932	-0.14(-0.66%)
Feb 12, 2018	20.71	21.03	20.59	20.89	265,334	+0.24(+1.16%)
Feb 09, 2018	20.50	20.72	19.90	20.65	375,995	+0.42(+2.05%)
Feb 08, 2018	21.00	21.07	20.23	20.23	213,465	-0.84(-3.99%)
Feb 07, 2018	21.01	21.06	21.01	21.07	191,847	+0.04(+0.18%)
Feb 06, 2018	20.89	21.23	20.65	21.03	541,165	-0.25(-1.17%)
Feb 05, 2018	21.74	21.78	21.00	21.28	328,070	-0.55(-2.54%)
Feb 02, 2018	22.49	22.49	21.78	21.84	366,110	-0.84(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.