Indicators

Grifols S.A. ADR (NQ: GRFS )

7.190 -0.480 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.83	14.14	13.78	13.84	2,415,977	-0.02(-0.13%)
Feb 26, 2016	13.80	13.91	13.73	13.86	679,732	-0.02(-0.13%)
Feb 25, 2016	13.69	13.91	13.60	13.87	1,559,021	+0.24(+1.76%)
Feb 24, 2016	13.31	13.65	13.15	13.63	921,340	+0.05(+0.39%)
Feb 23, 2016	13.49	13.73	13.46	13.58	536,871	+0.06(+0.46%)
Feb 22, 2016	13.49	13.56	13.34	13.52	635,819	+0.07(+0.53%)
Feb 19, 2016	13.32	13.56	13.26	13.45	516,735	+0.02(+0.13%)
Feb 18, 2016	13.66	13.75	13.39	13.43	851,170	-0.19(-1.37%)
Feb 17, 2016	13.49	13.65	13.37	13.62	746,099	+0.29(+2.20%)
Feb 16, 2016	13.07	13.44	12.96	13.32	695,706	+0.31(+2.39%)
Feb 12, 2016	12.85	13.01	13.01	13.01	709,158	+0.16(+1.24%)
Feb 11, 2016	12.93	13.06	12.75	12.85	810,955	-0.06(-0.48%)
Feb 10, 2016	13.03	13.24	12.87	12.92	765,399	-0.01(-0.07%)
Feb 09, 2016	12.72	13.16	12.72	12.93	1,022,929	+0.12(+0.90%)
Feb 08, 2016	13.21	13.21	12.68	12.81	2,078,140	-0.75(-5.56%)
Feb 05, 2016	13.03	13.68	12.62	13.56	4,607,530	+0.45(+3.45%)
Feb 04, 2016	13.02	13.31	12.90	13.11	1,808,691	+0.07(+0.54%)
Feb 03, 2016	12.88	13.04	12.48	13.04	1,577,839	+0.31(+2.44%)
Feb 02, 2016	13.03	13.13	12.55	12.73	2,126,803	-0.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.