Indicators

Grifols S.A. ADR (NQ: GRFS )

7.200 +0.090 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.77	14.78	14.32	14.36	976,241	-0.24(-1.65%)
Feb 26, 2015	15.09	15.21	14.58	14.61	1,135,513	-0.25(-1.67%)
Feb 25, 2015	15.06	15.20	14.85	14.85	1,453,819	-0.13(-0.89%)
Feb 24, 2015	15.45	15.48	14.81	14.99	1,528,159	-0.46(-2.95%)
Feb 23, 2015	15.53	15.78	15.39	15.44	2,967,836	+0.01(+0.06%)
Feb 20, 2015	15.43	15.52	15.22	15.43	657,892	-0.15(-0.98%)
Feb 19, 2015	15.23	15.76	15.23	15.59	3,623,092	+0.29(+1.89%)
Feb 18, 2015	15.27	15.46	15.20	15.30	651,789	+0.02(+0.12%)
Feb 17, 2015	15.20	15.28	15.08	15.28	936,824	+0.09(+0.58%)
Feb 13, 2015	15.22	15.19	15.19	15.19	1,486,081	+0.12(+0.81%)
Feb 12, 2015	14.62	15.09	14.62	15.07	828,789	+0.04(+0.26%)
Feb 11, 2015	14.81	15.17	14.69	15.03	2,385,108	-0.09(-0.58%)
Feb 10, 2015	15.18	15.27	15.07	15.12	2,739,006	+0.07(+0.50%)
Feb 09, 2015	14.86	15.21	14.86	15.04	1,435,323	+0.05(+0.35%)
Feb 06, 2015	15.04	15.18	14.89	14.99	730,492	-0.09(-0.61%)
Feb 05, 2015	14.96	15.25	14.96	15.08	631,808	+0.04(+0.26%)
Feb 04, 2015	15.00	15.25	14.79	15.04	1,215,674	-0.13(-0.84%)
Feb 03, 2015	15.13	15.21	14.89	15.17	1,423,607	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.