Indicators

Performant Financial (NQ: PFMT )

2.970 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.230	3.290	3.160	3.260	85,206	+0.03(+0.93%)
Feb 27, 2023	3.270	3.300	3.185	3.230	74,941	-0.02(-0.62%)
Feb 24, 2023	3.210	3.260	3.150	3.250	126,608	+0.04(+1.25%)
Feb 23, 2023	3.280	3.280	3.200	3.210	110,547	-0.02(-0.62%)
Feb 22, 2023	3.250	3.330	3.230	3.230	113,311	-0.05(-1.52%)
Feb 21, 2023	3.330	3.350	3.270	3.280	57,570	-0.07(-2.09%)
Feb 17, 2023	3.350	3.400	3.310	3.350	75,706	-0.01(-0.30%)
Feb 16, 2023	3.330	3.390	3.290	3.360	170,852	+0.05(+1.51%)
Feb 15, 2023	3.290	3.355	3.260	3.310	55,828	-0.03(-0.90%)
Feb 14, 2023	3.320	3.445	3.320	3.340	114,884	-0.02(-0.60%)
Feb 13, 2023	3.360	3.530	3.350	3.360	141,086	+0.05(+1.51%)
Feb 10, 2023	3.310	3.345	3.010	3.310	177,092	+0.00(+0.00%)
Feb 09, 2023	3.290	3.390	3.170	3.310	228,264	+0.02(+0.61%)
Feb 08, 2023	3.430	3.500	3.280	3.290	115,753	-0.11(-3.24%)
Feb 07, 2023	3.220	3.420	3.145	3.400	223,427	+0.20(+6.25%)
Feb 06, 2023	3.120	3.301	3.050	3.200	982,838	+0.05(+1.59%)
Feb 03, 2023	3.270	3.320	3.070	3.150	280,334	-0.12(-3.67%)
Feb 02, 2023	3.200	3.330	3.180	3.270	103,646	+0.07(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.