Indicators

Dlh Holdings Corp (NQ: DLHC )

12.12 +0.30 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.100	3.150	3.090	3.110	21,010	-0.08(-2.51%)
Feb 26, 2016	3.180	3.290	3.180	3.190	14,556	+0.05(+1.60%)
Feb 25, 2016	3.210	3.338	3.130	3.140	10,789	-0.06(-1.88%)
Feb 24, 2016	3.150	3.200	3.120	3.200	12,993	+0.07(+2.23%)
Feb 23, 2016	3.200	3.206	3.130	3.130	5,180	-0.07(-2.18%)
Feb 22, 2016	3.250	3.290	3.130	3.200	4,734	+0.00(+0.00%)
Feb 19, 2016	3.310	3.310	3.150	3.200	4,304	-0.01(-0.31%)
Feb 18, 2016	3.184	3.210	3.130	3.210	3,040	-0.06(-1.83%)
Feb 17, 2016	3.280	3.300	3.072	3.270	20,048	+0.03(+0.93%)
Feb 16, 2016	3.150	3.280	3.130	3.240	10,698	+0.09(+2.86%)
Feb 12, 2016	3.110	3.150	3.150	3.150	10,600	-0.07(-2.17%)
Feb 11, 2016	3.070	3.220	2.740	3.220	2,187	-0.01(-0.31%)
Feb 10, 2016	2.500	3.410	2.500	3.230	24,968	-0.17(-5.00%)
Feb 09, 2016	3.290	3.670	3.250	3.400	8,065	+0.11(+3.34%)
Feb 08, 2016	3.250	3.290	3.250	3.290	3,752	-0.16(-4.65%)
Feb 05, 2016	3.330	3.500	3.320	3.450	4,180	+0.01(+0.30%)
Feb 04, 2016	3.700	3.700	3.440	3.440	3,903	-0.16(-4.44%)
Feb 03, 2016	3.317	3.960	3.260	3.600	10,977	+0.10(+2.86%)
Feb 02, 2016	3.830	4.130	3.300	3.500	8,879	-0.22(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.