Indicators

Pure Cycle Corp (NQ: PCYO )

9.300 +0.100 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.780	4.100	3.778	4.010	80,785	+0.32(+8.67%)
Feb 27, 2013	3.640	3.720	3.630	3.690	44,534	+0.07(+1.93%)
Feb 26, 2013	3.620	3.690	3.620	3.620	9,025	+0.03(+0.84%)
Feb 25, 2013	3.650	3.709	3.530	3.590	33,265	-0.01(-0.28%)
Feb 22, 2013	3.590	3.630	3.510	3.600	40,158	+0.06(+1.69%)
Feb 21, 2013	3.510	3.650	3.410	3.540	16,768	-0.00(-0.14%)
Feb 20, 2013	3.600	3.600	3.500	3.545	60,395	-0.00(-0.14%)
Feb 19, 2013	3.416	3.640	3.416	3.550	112,099	+0.10(+2.90%)
Feb 15, 2013	3.400	3.450	3.340	3.450	10,799	+0.00(+0.00%)
Feb 14, 2013	3.340	3.450	3.250	3.450	67,875	+0.20(+6.15%)
Feb 13, 2013	3.440	3.440	3.250	3.250	39,435	-0.18(-5.25%)
Feb 12, 2013	3.340	3.430	3.340	3.430	14,387	+0.10(+3.00%)
Feb 11, 2013	3.330	3.440	3.330	3.330	46,794	-0.05(-1.48%)
Feb 08, 2013	3.400	3.428	3.310	3.380	11,212	-0.02(-0.59%)
Feb 07, 2013	3.300	3.400	3.190	3.400	12,230	+0.08(+2.41%)
Feb 06, 2013	3.450	3.450	3.300	3.320	11,214	+0.01(+0.30%)
Feb 04, 2013	3.330	3.460	3.310	3.310	10,670	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.