Indicators

Revelation Biosciences Inc (NQ: REVB )

1.830 -0.080 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.310	2.310	2.120	2.230	285,459	-0.02(-0.89%)
Feb 27, 2023	2.140	2.500	2.120	2.250	885,274	+0.10(+4.65%)
Feb 24, 2023	2.100	2.270	2.100	2.150	109,026	-0.06(-2.71%)
Feb 23, 2023	2.200	2.224	2.040	2.210	193,092	+0.01(+0.45%)
Feb 22, 2023	2.270	2.300	2.160	2.200	122,148	-0.05(-2.44%)
Feb 21, 2023	2.380	2.380	2.100	2.255	399,468	-0.23(-9.07%)
Feb 17, 2023	2.630	2.630	2.410	2.480	562,595	-0.16(-6.06%)
Feb 16, 2023	2.650	2.930	2.520	2.640	613,386	-0.09(-3.30%)
Feb 15, 2023	2.700	2.800	2.620	2.730	228,437	+0.03(+1.11%)
Feb 14, 2023	2.880	2.880	2.470	2.700	408,326	-0.16(-5.59%)
Feb 13, 2023	2.900	2.920	2.750	2.860	406,523	+0.01(+0.35%)
Feb 10, 2023	2.920	3.040	2.650	2.850	579,024	+0.09(+3.26%)
Feb 09, 2023	4.080	4.230	2.560	2.760	2,234,241	-2.60(-48.51%)
Feb 08, 2023	6.320	6.580	5.000	5.360	245,365	-1.29(-19.42%)
Feb 07, 2023	9.550	10.68	6.480	6.652	368,341	-1.95(-22.65%)
Feb 06, 2023	8.630	8.980	8.260	8.600	40,583	-0.50(-5.49%)
Feb 03, 2023	8.300	9.800	8.060	9.100	184,477	+0.72(+8.59%)
Feb 02, 2023	10.50	10.60	8.000	8.380	69,832	-1.97(-19.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.