Indicators

Revelation Biosciences Inc (NQ: REVB )

2.030 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.95	51.80	43.75	45.15	25,038	-3.85(-7.86%)
Feb 25, 2022	57.40	60.90	44.45	49.00	52,891	-11.55(-19.08%)
Feb 24, 2022	54.25	63.70	52.15	60.55	53,958	-12.25(-16.83%)
Feb 23, 2022	68.60	77.35	59.85	72.80	907,474	+18.90(+35.06%)
Feb 22, 2022	54.95	62.30	49.70	53.90	108,180	+2.45(+4.76%)
Feb 18, 2022				51.45	0	-5.25(-9.26%)
Feb 17, 2022	80.50	89.25	54.60	56.70	120,471	-21.35(-27.35%)
Feb 16, 2022	79.72	79.72	74.57	78.05	129	+1.05(+1.36%)
Feb 15, 2022	75.25	78.40	74.36	77.00	400	-2.10(-2.65%)
Feb 14, 2022	76.65	79.80	74.20	79.10	1,422	+4.90(+6.60%)
Feb 11, 2022	86.45	86.45	70.71	74.20	934	-8.75(-10.55%)
Feb 10, 2022	88.90	88.90	82.25	82.95	853	-4.55(-5.20%)
Feb 09, 2022	92.05	94.47	85.75	87.50	1,917	-1.40(-1.57%)
Feb 08, 2022	92.05	92.05	87.50	88.90	526	-3.15(-3.42%)
Feb 07, 2022	92.05	95.20	82.60	92.05	2,707	+8.05(+9.58%)
Feb 04, 2022	83.65	94.15	77.70	84.00	1,010	+1.05(+1.27%)
Feb 03, 2022	83.30	86.90		82.95	557	-4.20(-4.82%)
Feb 02, 2022	91.70	91.70	85.75	87.15	246	-4.55(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.