Indicators

Cadiz Inc (NQ: CDZI )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.15	11.18	10.87	10.87	91,300	-0.24(-2.16%)
Feb 25, 2021	11.28	11.28	11.09	11.11	51,393	-0.13(-1.16%)
Feb 24, 2021	11.32	11.38	11.19	11.24	78,191	-0.04(-0.35%)
Feb 23, 2021	11.39	11.41	11.23	11.28	65,467	-0.08(-0.70%)
Feb 22, 2021	11.32	11.44	11.22	11.36	98,097	+0.03(+0.26%)
Feb 19, 2021	11.36	11.40	11.16	11.33	136,000	-0.05(-0.44%)
Feb 18, 2021	11.29	11.43	11.27	11.38	137,498	+0.10(+0.89%)
Feb 17, 2021	11.30	11.33	11.24	11.28	98,618	-0.07(-0.62%)
Feb 16, 2021	11.50	11.50	11.32	11.35	71,352	-0.10(-0.87%)
Feb 12, 2021	11.45	11.57	11.43	11.45	101,800	+0.01(+0.09%)
Feb 11, 2021	11.45	11.55	11.40	11.44	126,301	+0.01(+0.09%)
Feb 10, 2021	11.40	11.47	11.37	11.43	169,177	+0.05(+0.44%)
Feb 09, 2021	11.25	11.41	11.22	11.38	120,435	+0.08(+0.71%)
Feb 08, 2021	11.19	11.30	11.06	11.30	95,974	+0.12(+1.07%)
Feb 05, 2021	11.20	11.25	11.18	11.18	63,100	-0.01(-0.09%)
Feb 04, 2021	11.23	11.23	11.16	11.19	66,571	+0.00(+0.00%)
Feb 03, 2021	11.20	11.21	11.01	11.19	105,397	-0.04(-0.36%)
Feb 02, 2021	11.20	11.29	11.14	11.23	100,382	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.