Indicators

Cadiz Inc (NQ: CDZI )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.680	7.700	7.460	7.460	36,401	-0.21(-2.74%)
Feb 27, 2014	7.800	7.840	7.521	7.670	27,409	-0.16(-2.04%)
Feb 26, 2014	7.910	8.050	7.820	7.830	25,981	-0.12(-1.51%)
Feb 25, 2014	8.390	8.390	7.940	7.950	21,400	-0.45(-5.36%)
Feb 24, 2014	8.000	8.400	7.869	8.400	61,366	+0.53(+6.75%)
Feb 21, 2014	7.829	7.920	7.660	7.869	42,194	+0.04(+0.50%)
Feb 20, 2014	7.770	7.850	7.600	7.830	26,664	+0.02(+0.26%)
Feb 19, 2014	7.420	7.810	7.420	7.810	18,734	+0.34(+4.55%)
Feb 18, 2014	7.220	7.600	7.220	7.470	31,864	+0.29(+4.04%)
Feb 14, 2014	7.450	7.180	7.180	7.180	12,300	-0.33(-4.39%)
Feb 13, 2014	7.600	7.790	7.250	7.510	31,398	-0.10(-1.31%)
Feb 12, 2014	7.500	7.710	7.500	7.610	14,148	+0.13(+1.74%)
Feb 11, 2014	7.590	7.590	7.250	7.480	11,962	-0.03(-0.40%)
Feb 10, 2014	7.300	8.020	7.300	7.510	38,247	+0.20(+2.74%)
Feb 07, 2014	7.200	7.489	7.150	7.310	25,961	+0.16(+2.24%)
Feb 06, 2014	7.257	7.390	7.100	7.150	32,671	-0.25(-3.38%)
Feb 05, 2014	7.350	7.600	7.151	7.400	33,997	+0.04(+0.54%)
Feb 04, 2014	7.570	7.570	7.360	7.360	32,321	-0.18(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.