Indicators

Cadiz Inc (NQ: CDZI )

3.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.99	12.99	12.75	12.80	9,133	-0.16(-1.23%)
Feb 25, 2011	12.78	12.99	12.76	12.96	42,505	+0.18(+1.41%)
Feb 24, 2011	12.60	12.81	12.60	12.78	26,961	+0.18(+1.43%)
Feb 23, 2011	12.60	12.75	12.60	12.60	20,726	+0.00(+0.00%)
Feb 22, 2011	12.60	12.75	12.60	12.60	18,249	-0.13(-1.02%)
Feb 18, 2011	12.50	12.90	12.49	12.73	42,290	+0.32(+2.58%)
Feb 17, 2011	12.28	12.50	12.17	12.41	12,133	+0.16(+1.31%)
Feb 16, 2011	12.09	12.25	12.00	12.25	21,350	+0.18(+1.49%)
Feb 15, 2011	11.99	12.20	11.97	12.07	10,360	-0.01(-0.08%)
Feb 14, 2011	12.08	12.17	11.89	12.08	14,014	-0.05(-0.41%)
Feb 11, 2011	11.95	12.16	11.78	12.13	30,055	+0.10(+0.83%)
Feb 10, 2011	11.93	12.15	11.84	12.03	18,579	+0.03(+0.25%)
Feb 09, 2011	12.03	12.12	11.95	12.00	15,976	-0.11(-0.91%)
Feb 08, 2011	12.15	12.19	11.93	12.11	11,785	-0.10(-0.82%)
Feb 07, 2011	11.85	12.32	11.85	12.21	8,901	+0.34(+2.86%)
Feb 04, 2011	11.97	11.99	11.79	11.87	19,553	-0.15(-1.25%)
Feb 03, 2011	12.01	12.09	11.82	12.02	16,307	+0.04(+0.33%)
Feb 02, 2011	12.16	12.18	11.90	11.98	14,261	-0.26(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.