Indicators

Daktronics Inc (NQ: DAKT )

12.95 +0.33 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.644	5.644	5.520	5.553	202,718	-0.09(-1.61%)
Feb 27, 2006	5.680	5.724	5.635	5.644	274,770	-0.03(-0.55%)
Feb 24, 2006	5.569	5.705	5.561	5.676	405,206	+0.09(+1.54%)
Feb 23, 2006	5.572	5.640	5.560	5.589	372,701	-0.03(-0.56%)
Feb 22, 2006	5.574	5.752	5.491	5.621	1,269,633	+0.04(+0.67%)
Feb 21, 2006	5.232	5.621	5.155	5.583	1,046,988	+0.40(+7.64%)
Feb 17, 2006	5.318	5.321	5.148	5.187	519,726	-0.13(-2.36%)
Feb 16, 2006	5.171	5.348	5.171	5.312	522,661	+0.14(+2.73%)
Feb 15, 2006	4.859	5.317	4.807	5.171	1,733,092	+0.58(+12.51%)
Feb 14, 2006	4.400	4.685	4.342	4.596	281,388	+0.19(+4.41%)
Feb 13, 2006	4.748	4.787	4.370	4.402	619,019	-0.39(-8.11%)
Feb 10, 2006	4.815	4.818	4.745	4.790	155,139	-0.02(-0.36%)
Feb 09, 2006	4.892	4.892	4.798	4.807	136,951	-0.04(-0.87%)
Feb 08, 2006	4.858	4.952	4.839	4.850	491,557	+0.00(+0.06%)
Feb 07, 2006	4.743	4.873	4.712	4.847	251,439	+0.07(+1.38%)
Feb 06, 2006	4.831	4.848	4.718	4.781	195,825	-0.02(-0.42%)
Feb 03, 2006	4.734	4.803	4.663	4.801	148,247	+0.05(+1.09%)
Feb 02, 2006	4.695	4.759	4.610	4.750	180,200	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.