Indicators

Bruker Corp (NQ: BRKR )

78.29 +1.89 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.07	22.28	21.78	22.00	465,584	-0.14(-0.61%)
Feb 27, 2014	21.86	22.16	21.77	22.13	554,618	+0.17(+0.79%)
Feb 26, 2014	21.66	22.04	21.60	21.96	963,760	+0.31(+1.43%)
Feb 25, 2014	21.59	21.69	21.48	21.65	495,313	+0.11(+0.49%)
Feb 24, 2014	21.64	21.73	21.39	21.54	850,166	-0.05(-0.22%)
Feb 21, 2014	21.79	21.79	21.44	21.59	828,625	-0.18(-0.84%)
Feb 20, 2014	21.72	21.83	21.46	21.78	1,219,478	+0.06(+0.27%)
Feb 19, 2014	22.10	22.94	21.70	21.72	3,166,696	+0.57(+2.70%)
Feb 18, 2014	21.24	21.45	20.98	21.15	1,181,843	-0.14(-0.64%)
Feb 14, 2014	21.29	21.28	21.28	21.28	751,224	-0.04(-0.18%)
Feb 13, 2014	20.88	21.34	20.78	21.32	657,527	+0.33(+1.57%)
Feb 12, 2014	21.04	21.25	20.86	20.99	727,002	+0.01(+0.05%)
Feb 11, 2014	20.96	21.22	20.77	20.98	635,427	-0.05(-0.23%)
Feb 10, 2014	20.48	21.04	20.41	21.03	755,297	+0.52(+2.55%)
Feb 07, 2014	20.51	20.59	20.26	20.51	703,755	+0.14(+0.66%)
Feb 06, 2014	19.69	20.43	19.60	20.37	986,030	+0.79(+4.05%)
Feb 05, 2014	19.42	19.58	19.20	19.58	345,319	+0.10(+0.50%)
Feb 04, 2014	19.42	19.58	19.30	19.48	455,662	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.