Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.27	26.07	25.19	25.45	82,207	-0.02(-0.07%)
Feb 25, 2022	25.39	25.58	24.98	25.46	81,579	+0.03(+0.11%)
Feb 24, 2022	23.29	25.44	23.01	25.44	146,768	+1.54(+6.43%)
Feb 23, 2022	24.51	24.86	23.43	23.90	201,871	-3.14(-11.61%)
Feb 22, 2022	27.33	27.45	26.66	27.04	77,741	-0.58(-2.08%)
Feb 18, 2022				27.61	0	-0.50(-1.78%)
Feb 17, 2022	29.07	29.13	28.08	28.11	49,610	-1.41(-4.79%)
Feb 16, 2022	29.48	29.58	29.06	29.53	41,321	+0.07(+0.22%)
Feb 15, 2022	29.09	29.82	29.07	29.46	78,445	+0.90(+3.14%)
Feb 14, 2022	28.43	28.97	28.11	28.57	69,891	+0.11(+0.40%)
Feb 11, 2022	28.69	29.16	28.19	28.45	80,127	-0.13(-0.46%)
Feb 10, 2022	28.53	29.25	28.47	28.58	79,461	-0.77(-2.63%)
Feb 09, 2022	29.17	29.42	28.79	29.36	84,107	+0.19(+0.65%)
Feb 08, 2022	29.33	29.52	28.91	29.17	61,953	-0.57(-1.90%)
Feb 07, 2022	29.60	30.23	29.59	29.73	48,705	+0.06(+0.19%)
Feb 04, 2022	29.16	29.80	29.01	29.68	76,129	+0.36(+1.22%)
Feb 03, 2022	29.33		29.19	29.32	100,359	-0.74(-2.45%)
Feb 02, 2022	30.58	30.68	29.50	30.06	97,481	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.