Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.60	30.60	28.90	29.25	151,162	-0.93(-3.09%)
Feb 25, 2021	31.91	32.33	29.04	30.18	279,098	-0.32(-1.04%)
Feb 24, 2021	30.45	30.60	29.68	30.50	127,797	+0.07(+0.21%)
Feb 23, 2021	30.50	30.74	29.26	30.43	185,753	-0.38(-1.24%)
Feb 22, 2021	30.60	31.30	30.41	30.82	140,658	-0.19(-0.60%)
Feb 19, 2021	30.73	31.69	30.73	31.00	84,432	+0.29(+0.94%)
Feb 18, 2021	30.81	30.94	30.39	30.71	113,852	-0.48(-1.52%)
Feb 17, 2021	30.87	31.37	30.81	31.19	81,526	-0.28(-0.89%)
Feb 16, 2021	32.00	32.35	31.23	31.47	86,677	-0.23(-0.74%)
Feb 12, 2021	31.79	31.79	31.23	31.70	66,408	-0.08(-0.26%)
Feb 11, 2021	32.19	32.39	31.66	31.78	61,500	-0.29(-0.90%)
Feb 10, 2021	32.26	32.44	31.91	32.07	125,007	-0.19(-0.58%)
Feb 09, 2021	31.87	32.47	31.68	32.26	130,097	+0.10(+0.32%)
Feb 08, 2021	31.99	32.48	31.78	32.16	122,037	+0.59(+1.86%)
Feb 05, 2021	31.55	31.90	31.35	31.57	117,690	+0.26(+0.83%)
Feb 04, 2021	31.09	31.37	30.14	31.31	175,029	+0.32(+1.02%)
Feb 03, 2021	31.99	31.99	30.55	30.99	125,528	-0.52(-1.66%)
Feb 02, 2021	30.58	31.56	30.44	31.51	102,253	+0.92(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.