Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.14	21.60	19.94	21.43	252,251	-0.51(-2.32%)
Feb 27, 2020	21.81	22.29	21.41	21.94	155,090	-0.48(-2.15%)
Feb 26, 2020	22.64	23.02	22.07	22.42	88,486	+0.08(+0.37%)
Feb 25, 2020	23.09	23.30	21.51	22.34	196,141	-0.70(-3.06%)
Feb 24, 2020	22.90	23.31	22.08	23.04	333,503	-0.63(-2.66%)
Feb 21, 2020	23.53	23.75	23.10	23.67	80,055	-0.09(-0.39%)
Feb 20, 2020	23.87	23.94	23.04	23.76	92,358	-0.31(-1.27%)
Feb 19, 2020	24.28	24.28	23.87	24.07	76,097	-0.09(-0.38%)
Feb 18, 2020	23.99	24.43	23.85	24.16	57,058	+0.06(+0.23%)
Feb 14, 2020	23.89	24.37	23.89	24.11	87,716	+0.37(+1.56%)
Feb 13, 2020	23.22	23.83	23.18	23.74	46,623	+0.29(+1.23%)
Feb 12, 2020	23.84	23.87	23.40	23.45	60,974	-0.39(-1.63%)
Feb 11, 2020	24.00	24.26	23.79	23.84	68,857	+0.40(+1.70%)
Feb 10, 2020	22.72	23.56	22.72	23.44	58,848	+0.70(+3.10%)
Feb 07, 2020	22.82	23.18	22.66	22.74	65,814	-0.08(-0.37%)
Feb 06, 2020	22.67	23.02	22.48	22.82	70,938	+0.14(+0.61%)
Feb 05, 2020	22.89	23.11	22.68	22.68	123,106	-0.08(-0.37%)
Feb 04, 2020	22.88	23.39	22.74	22.76	107,125	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.