Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.617	3.617	3.385	3.443	25,433	-0.10(-2.81%)
Feb 25, 2011	3.567	3.700	3.419	3.543	12,113	+0.01(+0.23%)
Feb 24, 2011	3.451	3.543	3.451	3.534	3,372	+0.09(+2.65%)
Feb 23, 2011	3.933	3.933	3.343	3.443	34,849	-0.12(-3.26%)
Feb 22, 2011	3.717	3.899	3.526	3.559	25,164	-0.09(-2.50%)
Feb 18, 2011	3.675	3.725	3.592	3.650	44,209	-0.08(-2.22%)
Feb 17, 2011	3.360	3.767	3.161	3.733	336,366	+0.38(+11.38%)
Feb 16, 2011	3.310	3.352	3.252	3.352	28,768	+0.11(+3.32%)
Feb 15, 2011	3.186	3.310	3.186	3.244	61,374	+0.06(+1.82%)
Feb 14, 2011	3.186	3.186	3.086	3.186	21,923	+0.04(+1.32%)
Feb 11, 2011	3.020	3.144	2.995	3.144	12,823	+0.12(+4.12%)
Feb 10, 2011	2.954	3.078	2.904	3.020	5,182	-0.08(-2.67%)
Feb 09, 2011	2.987	3.128	2.954	3.103	26,735	+0.06(+1.90%)
Feb 08, 2011	2.970	3.070	2.954	3.045	24,526	+0.05(+1.66%)
Feb 07, 2011	2.721	3.070	2.688	2.995	65,672	+0.30(+11.08%)
Feb 04, 2011	2.630	2.696	2.622	2.696	8,919	+0.02(+0.62%)
Feb 03, 2011	2.688	2.730	2.663	2.680	108,782	-0.01(-0.31%)
Feb 02, 2011	2.671	2.688	2.580	2.688	2,712	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.