Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.195	1.253	1.195	1.253	10,124	-0.01(-0.65%)
Feb 25, 2010	1.195	1.261	1.195	1.261	1,087	-0.00(-0.01%)
Feb 24, 2010	1.178	1.261	1.178	1.261	25,854	+0.03(+2.70%)
Feb 23, 2010	1.261	1.261	1.228	1.228	1,924	-0.07(-5.73%)
Feb 22, 2010	1.303	1.303	1.303	1.303	1,205	+0.06(+4.67%)
Feb 19, 2010	1.211	1.244	1.211	1.244	14,688	+0.00(+0.00%)
Feb 18, 2010	1.178	1.269	1.161	1.244	104,162	+0.01(+0.67%)
Feb 17, 2010	1.203	1.244	1.169	1.236	27,056	-0.01(-0.67%)
Feb 16, 2010	1.178	1.244	1.170	1.244	1,566	+0.07(+6.38%)
Feb 11, 2010	1.211	1.170	1.170	1.170	15,307	-0.04(-3.42%)
Feb 10, 2010	1.153	1.220	1.153	1.211	6,653	+0.06(+5.04%)
Feb 09, 2010	1.203	1.203	1.128	1.153	14,259	-0.03(-2.66%)
Feb 08, 2010	1.203	1.211	1.145	1.185	22,298	+0.04(+3.48%)
Feb 05, 2010	1.137	1.145	1.137	1.145	2,615	+0.00(+0.00%)
Feb 04, 2010	1.145	1.145	1.145	1.145	482	-0.02(-1.43%)
Feb 03, 2010	1.162	1.162	1.161	1.161	482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.