Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.427	1.568	1.410	1.427	5,428	-0.07(-4.97%)
Feb 27, 2007	1.502	1.502	1.502	1.502	241	-0.04(-2.69%)
Feb 26, 2007	1.485	1.593	1.485	1.543	16,247	+0.08(+5.68%)
Feb 23, 2007	1.427	1.460	1.427	1.460	361	+0.01(+0.57%)
Feb 22, 2007	1.377	1.485	1.377	1.452	6,440	+0.00(+0.00%)
Feb 21, 2007	1.477	1.527	1.427	1.452	4,477	-0.04(-2.78%)
Feb 20, 2007	1.377	1.493	1.377	1.493	846	+0.02(+1.69%)
Feb 16, 2007	1.468	1.468	1.468	1.468	0	+0.00(+0.00%)
Feb 15, 2007	1.427	1.468	1.427	1.468	2,169	+0.00(+0.00%)
Feb 14, 2007	1.377	1.468	1.377	1.468	5,255	+0.13(+9.94%)
Feb 13, 2007	1.336	1.336	1.336	1.336	0	+0.00(+0.00%)
Feb 12, 2007	1.344	1.344	1.336	1.336	925	-0.02(-1.23%)
Feb 09, 2007	1.353	1.361	1.344	1.352	1,842	-0.03(-2.33%)
Feb 08, 2007	1.361	1.402	1.361	1.385	843	-0.03(-1.84%)
Feb 07, 2007	1.419	1.419	1.410	1.410	843	-0.02(-1.16%)
Feb 06, 2007	1.410	1.444	1.410	1.427	602	+0.02(+1.18%)
Feb 05, 2007	1.377	1.560	1.377	1.410	4,982	-0.01(-0.58%)
Feb 02, 2007	1.294	1.618	1.294	1.419	3,283	+0.12(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.