Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.161	1.161	1.045	1.161	8,727	+0.00(+0.00%)
Feb 27, 2006	1.045	1.161	1.045	1.161	6,869	+0.12(+11.11%)
Feb 24, 2006	1.112	1.112	1.045	1.045	5,948	-0.07(-6.67%)
Feb 23, 2006	1.327	1.327	1.079	1.120	6,870	-0.12(-9.40%)
Feb 22, 2006	1.203	1.244	1.203	1.236	8,750	+0.00(+0.00%)
Feb 21, 2006	1.112	1.236	1.112	1.236	3,350	-0.04(-3.25%)
Feb 17, 2006	1.278	1.278	1.278	1.278	1,205	+0.20(+18.46%)
Feb 16, 2006	1.079	1.079	1.079	1.079	120	-0.17(-13.33%)
Feb 15, 2006	1.244	1.244	1.236	1.244	4,075	+0.00(+0.00%)
Feb 14, 2006	1.012	1.244	1.012	1.244	4,102	+0.03(+2.74%)
Feb 13, 2006	1.236	1.244	1.211	1.211	6,129	-0.03(-2.67%)
Feb 10, 2006	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Feb 09, 2006	1.236	1.244	1.045	1.244	4,652	-0.04(-3.23%)
Feb 08, 2006	1.286	1.286	1.286	1.286	0	+0.00(+0.00%)
Feb 07, 2006	1.244	1.286	1.244	1.286	4,951	+0.00(+0.00%)
Feb 06, 2006	1.161	1.286	1.161	1.286	2,821	+0.08(+6.90%)
Feb 03, 2006	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Feb 02, 2006	1.244	1.244	1.203	1.203	3,495	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.