Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.061	5.185	4.812	5.185	9,690	+0.41(+8.70%)
Feb 27, 2002	4.646	5.476	4.563	4.770	43,850	+0.17(+3.60%)
Feb 26, 2002	4.397	4.688	4.397	4.605	24,251	+0.21(+4.72%)
Feb 25, 2002	4.853	4.853	4.397	4.397	12,246	-0.17(-3.64%)
Feb 22, 2002	4.770	4.936	4.480	4.563	9,666	-0.21(-4.35%)
Feb 21, 2002	5.102	5.102	4.770	4.770	17,115	-0.12(-2.54%)
Feb 20, 2002	5.227	5.559	4.895	4.895	31,869	-0.41(-7.81%)
Feb 19, 2002	5.227	5.600	5.019	5.310	52,648	+0.12(+2.40%)
Feb 18, 2002	5.476	5.683	5.102	5.185	26,758	+0.00(+0.00%)
Feb 15, 2002	5.476	5.683	5.102	5.185	26,758	-0.21(-3.85%)
Feb 14, 2002	5.102	5.476	5.102	5.393	41,608	+0.37(+7.44%)
Feb 13, 2002	4.729	5.268	4.729	5.019	106,575	+0.37(+8.04%)
Feb 12, 2002	4.646	4.936	4.563	4.646	66,341	+0.25(+5.66%)
Feb 11, 2002	4.273	4.439	4.065	4.397	12,197	+0.04(+0.95%)
Feb 08, 2002	4.314	4.397	4.231	4.356	5,761	+0.12(+2.94%)
Feb 07, 2002	4.356	4.397	4.231	4.231	9,859	+0.08(+2.00%)
Feb 06, 2002	4.356	4.397	4.107	4.148	15,886	+0.08(+2.04%)
Feb 05, 2002	4.273	4.356	3.982	4.065	6,412	-0.21(-4.85%)
Feb 04, 2002	4.273	4.480	4.273	4.273	8,702	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.