Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.937	6.300	5.670	5.690	3,700	-0.06(-1.04%)
Feb 25, 2021	5.910	5.930	5.750	5.750	3,888	-0.25(-4.17%)
Feb 24, 2021	5.750	6.123	5.750	6.000	10,140	+0.15(+2.56%)
Feb 23, 2021	5.890	6.040	5.500	5.850	42,669	-0.19(-3.15%)
Feb 22, 2021	6.350	6.440	6.040	6.040	37,774	-0.36(-5.63%)
Feb 19, 2021	6.500	6.560	6.160	6.400	28,400	-0.17(-2.59%)
Feb 18, 2021	6.490	6.760	6.200	6.570	55,451	+0.12(+1.86%)
Feb 17, 2021	5.930	6.490	5.930	6.450	83,681	+0.47(+7.86%)
Feb 16, 2021	5.910	6.050	5.900	5.980	16,617	+0.14(+2.40%)
Feb 12, 2021	5.723	6.096	5.710	5.840	98,100	+0.14(+2.46%)
Feb 11, 2021	5.570	5.830	5.570	5.700	9,146	+0.13(+2.33%)
Feb 10, 2021	5.710	5.900	5.570	5.570	27,052	-0.16(-2.79%)
Feb 09, 2021	5.590	5.840	5.590	5.730	32,345	+0.06(+1.06%)
Feb 08, 2021	5.570	5.680	5.490	5.670	21,039	-0.02(-0.35%)
Feb 05, 2021	5.559	5.760	5.545	5.690	7,400	+0.03(+0.53%)
Feb 04, 2021	5.500	5.770	5.500	5.660	8,052	+0.17(+3.10%)
Feb 03, 2021	5.390	5.600	5.379	5.490	31,852	+0.09(+1.67%)
Feb 02, 2021	5.300	5.962	5.196	5.400	149,894	+0.28(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.