Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.320	6.650	6.322	6.420	8,100	+0.10(+1.58%)
Feb 27, 2006	6.500	6.500	6.320	6.320	5,505	-0.37(-5.53%)
Feb 24, 2006	6.680	6.690	6.535	6.690	975	-0.01(-0.15%)
Feb 23, 2006	6.550	6.700	6.550	6.700	1,600	+0.27(+4.20%)
Feb 22, 2006	6.550	6.740	6.430	6.430	19,794	-0.12(-1.83%)
Feb 21, 2006	6.370	6.790	6.330	6.550	15,100	+0.03(+0.46%)
Feb 17, 2006	6.160	6.860	6.100	6.520	5,767	+0.02(+0.31%)
Feb 16, 2006	6.620	6.640	6.500	6.500	2,100	-0.15(-2.31%)
Feb 15, 2006	6.790	6.790	6.654	6.654	633	+0.04(+0.67%)
Feb 14, 2006	6.610	6.610	6.610	6.610	100	+0.10(+1.54%)
Feb 13, 2006	6.503	6.510	6.500	6.510	1,000	-0.06(-0.91%)
Feb 10, 2006	6.570	6.800	6.570	6.570	9,454	+0.00(+0.00%)
Feb 09, 2006	6.638	6.660	6.570	6.570	2,520	-0.06(-0.90%)
Feb 08, 2006	6.700	6.810	6.550	6.630	7,073	+0.04(+0.61%)
Feb 07, 2006	6.850	6.850	6.560	6.590	3,467	-0.28(-4.08%)
Feb 06, 2006	7.000	7.110	6.830	6.870	5,266	+0.04(+0.59%)
Feb 03, 2006	6.670	6.830	6.670	6.830	1,726	+0.00(+0.00%)
Feb 02, 2006	6.740	7.180	6.670	6.830	7,516	+0.16(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.