Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.350	2.390	2.201	2.261	3,100	+0.00(+0.04%)
Feb 26, 2004	2.350	2.350	2.171	2.260	3,400	+0.05(+2.26%)
Feb 25, 2004	2.300	2.360	2.210	2.210	2,300	+0.01(+0.45%)
Feb 24, 2004	2.140	2.210	2.120	2.200	1,600	+0.00(+0.00%)
Feb 23, 2004	2.200	2.200	2.170	2.200	4,100	+0.00(+0.00%)
Feb 20, 2004	2.170	2.340	2.170	2.200	3,300	-0.06(-2.70%)
Feb 19, 2004	2.360	2.360	2.230	2.261	3,700	-0.04(-1.70%)
Feb 18, 2004	2.170	2.380	2.170	2.300	2,700	-0.01(-0.43%)
Feb 17, 2004	2.400	2.400	2.200	2.310	3,300	+0.01(+0.43%)
Feb 13, 2004	2.360	2.360	2.290	2.300	1,600	+0.05(+2.22%)
Feb 12, 2004	2.340	2.340	2.160	2.250	3,800	-0.13(-5.46%)
Feb 11, 2004	2.180	2.400	2.180	2.380	4,100	+0.04(+1.71%)
Feb 10, 2004	2.450	2.450	2.140	2.340	4,500	-0.16(-6.36%)
Feb 09, 2004	2.220	2.500	2.000	2.499	7,100	+0.39(+18.44%)
Feb 06, 2004	2.390	2.390	2.100	2.110	4,000	+0.13(+6.57%)
Feb 05, 2004	2.310	2.310	1.980	1.980	2,900	-0.31(-13.54%)
Feb 04, 2004	2.180	2.290	2.010	2.290	3,100	+0.38(+19.90%)
Feb 03, 2004	1.910	1.910	1.910	1.910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.