Indicators

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.71	34.64	33.71	34.48	382,068	+0.03(+0.08%)
Feb 25, 2022	33.28	34.67	33.64	34.46	304,576	+1.47(+4.46%)
Feb 24, 2022	32.23	33.10	31.69	32.99	350,421	-0.55(-1.65%)
Feb 23, 2022	34.72	34.89	33.43	33.54	304,435	-0.83(-2.41%)
Feb 22, 2022	34.28	34.94	34.01	34.37	296,688	-0.02(-0.05%)
Feb 18, 2022				34.39	0	+0.20(+0.60%)
Feb 17, 2022	34.99	35.01	34.08	34.18	227,830	-1.23(-3.47%)
Feb 16, 2022	34.96	35.59	34.96	35.41	193,819	+0.12(+0.35%)
Feb 15, 2022	34.74	35.38	34.51	35.29	353,207	+0.95(+2.78%)
Feb 14, 2022	35.04	35.38	34.04	34.33	446,630	-0.40(-1.15%)
Feb 11, 2022	34.56	35.59	34.46	34.73	298,748	-0.29(-0.81%)
Feb 10, 2022	35.24	35.76	34.76	35.02	415,662	-0.22(-0.63%)
Feb 09, 2022	35.21	35.69	34.72	35.24	332,831	-0.11(-0.30%)
Feb 08, 2022	34.90	35.40	34.72	35.35	492,645	+0.76(+2.19%)
Feb 07, 2022	34.48	34.78	33.80	34.59	309,938	+0.33(+0.96%)
Feb 04, 2022	33.62	34.45	32.97	34.26	280,024	+0.61(+1.80%)
Feb 03, 2022	33.83			33.66	309,566	-0.03(-0.08%)
Feb 02, 2022	34.61	34.61	33.31	33.68	466,601	-0.65(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.