Indicators

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.29	34.53	33.46	33.46	432,419	-0.72(-2.10%)
Feb 27, 2018	34.37	34.89	33.93	34.17	486,464	-0.24(-0.69%)
Feb 26, 2018	34.01	34.45	33.58	34.41	444,128	+0.60(+1.76%)
Feb 23, 2018	33.42	33.83	33.30	33.81	277,231	+0.72(+2.16%)
Feb 22, 2018	33.81	33.89	33.02	33.10	301,275	-0.48(-1.42%)
Feb 21, 2018	33.58	34.07	33.54	33.58	307,927	+0.00(+0.00%)
Feb 20, 2018	33.69	34.01	32.62	33.58	329,923	-0.16(-0.47%)
Feb 16, 2018		33.73	33.73	33.73	0	+0.32(+0.95%)
Feb 15, 2018	33.22	33.58	33.06	33.42	342,981	+0.20(+0.60%)
Feb 14, 2018	32.34	33.26	32.26	33.22	266,026	+0.76(+2.33%)
Feb 13, 2018	32.42	33.10	32.26	32.46	388,684	+0.00(+0.00%)
Feb 12, 2018	31.47	32.82	31.23	32.46	780,328	+1.35(+4.35%)
Feb 09, 2018	30.71	31.33	30.07	31.11	608,704	+0.76(+2.49%)
Feb 08, 2018		31.71	30.35	30.35	417,851	-1.35(-4.27%)
Feb 07, 2018	31.55	32.14	30.46	31.71	352,407	+0.12(+0.38%)
Feb 06, 2018	30.83	31.83	30.39	31.59	514,299	-0.56(-1.73%)
Feb 05, 2018	32.98	33.18	31.55	32.14	294,476	-1.11(-3.35%)
Feb 02, 2018	33.22	33.77	32.70	33.26	547,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.