Indicators

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.731	9.754	9.333	9.635	10,809	-0.06(-0.57%)
Feb 25, 2005	10.02	10.02	9.691	9.691	5,153	-0.11(-1.14%)
Feb 24, 2005	9.468	9.866	9.468	9.802	2,010	+0.26(+2.75%)
Feb 23, 2005	9.468	9.571	9.437	9.540	1,005	+0.19(+2.04%)
Feb 22, 2005	10.02	10.02	9.349	9.349	8,559	-0.40(-4.08%)
Feb 18, 2005	10.02	10.02	9.476	9.746	7,669	-0.07(-0.73%)
Feb 17, 2005	9.746	9.961	9.746	9.818	6,279	+0.05(+0.49%)
Feb 16, 2005	9.778	9.786	9.715	9.770	3,996	-0.02(-0.16%)
Feb 15, 2005	9.874	9.874	9.786	9.786	1,396	-0.08(-0.81%)
Feb 14, 2005	9.524	9.993	9.524	9.866	14,192	-0.01(-0.14%)
Feb 11, 2005	9.879	9.879	9.879	9.879	0	+0.00(+0.00%)
Feb 10, 2005	9.675	9.879	9.675	9.879	3,269	-0.02(-0.18%)
Feb 09, 2005	9.937	10.02	9.874	9.898	2,212	+0.03(+0.32%)
Feb 08, 2005	9.866	10.02	9.826	9.866	62,328	+0.32(+3.33%)
Feb 07, 2005	9.667	10.06	9.548	9.548	217,186	-0.36(-3.61%)
Feb 04, 2005	9.675	9.906	9.675	9.906	5,178	+0.19(+1.97%)
Feb 03, 2005	9.818	9.866	9.715	9.715	13,171	-0.03(-0.33%)
Feb 02, 2005	9.643	9.746	9.548	9.746	21,241	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.