Indicators

Hennessy Advisors (NQ: HNNA )

7.250 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.670	6.719	6.650	6.660	5,114	+0.02(+0.30%)
Feb 28, 2024	6.611	6.728	6.611	6.640	6,092	+0.11(+1.65%)
Feb 27, 2024	6.513	6.640	6.513	6.532	9,829	-0.06(-0.89%)
Feb 26, 2024	6.571	6.601	6.537	6.591	2,868	-0.03(-0.45%)
Feb 23, 2024	6.562	6.636	6.523	6.621	4,398	+0.01(+0.22%)
Feb 22, 2024	6.544	6.621	6.544	6.606	6,296	-0.01(-0.22%)
Feb 21, 2024	6.640	6.640	6.532	6.621	4,361	+0.01(+0.15%)
Feb 20, 2024	6.572	6.611	6.532	6.611	6,234	+0.04(+0.60%)
Feb 16, 2024	6.522	6.581	6.393	6.572	13,847	+0.09(+1.32%)
Feb 15, 2024	6.370	6.515	6.255	6.486	10,181	+0.19(+3.05%)
Feb 14, 2024	6.380	6.390	6.245	6.294	6,740	+0.05(+0.77%)
Feb 13, 2024	6.437	6.437	6.245	6.245	3,488	-0.06(-0.91%)
Feb 12, 2024	6.149	6.447	6.149	6.303	9,020	+0.06(+0.92%)
Feb 09, 2024	6.524	6.822	6.166	6.245	4,752	-0.10(-1.52%)
Feb 08, 2024	6.438	6.438	6.318	6.342	1,785	+0.00(+0.00%)
Feb 07, 2024	6.582	6.582	6.130	6.342	47,257	-0.23(-3.52%)
Feb 06, 2024	6.681	6.681	6.495	6.573	8,496	-0.06(-0.86%)
Feb 05, 2024	6.689	6.689	6.630	6.630	907	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.