Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.712	4.809	4.614	4.673	276,727	+0.02(+0.52%)
Feb 28, 2024	4.867	4.872	4.624	4.648	661,183	-0.49(-9.56%)
Feb 27, 2024	5.296	5.354	5.101	5.140	409,287	-0.06(-1.12%)
Feb 26, 2024	5.091	5.230	5.043	5.198	209,555	+0.09(+1.71%)
Feb 23, 2024	5.189	5.208	5.043	5.111	189,238	-0.09(-1.69%)
Feb 22, 2024	5.062	5.276	4.995	5.198	211,208	+0.11(+2.10%)
Feb 21, 2024	5.218	5.218	5.062	5.091	167,240	-0.13(-2.43%)
Feb 20, 2024	5.228	5.288	5.121	5.218	257,094	-0.10(-1.83%)
Feb 16, 2024	5.354	5.461	5.286	5.315	222,220	-0.11(-1.97%)
Feb 15, 2024	5.228	5.481	5.228	5.422	281,349	+0.20(+3.92%)
Feb 14, 2024	5.043	5.237	5.013	5.218	171,051	+0.18(+3.68%)
Feb 13, 2024	5.189	5.219	4.994	5.033	395,182	-0.34(-6.34%)
Feb 12, 2024	5.121	5.471	5.121	5.374	467,294	+0.27(+5.34%)
Feb 09, 2024	4.965	5.140	4.848	5.101	269,023	+0.18(+3.56%)
Feb 08, 2024	5.023	5.130	4.897	4.926	298,917	-0.08(-1.56%)
Feb 07, 2024	4.965	5.048	4.848	5.004	245,430	+0.08(+1.58%)
Feb 06, 2024	4.741	4.926	4.663	4.926	208,693	+0.19(+4.12%)
Feb 05, 2024	4.897	4.906	4.673	4.731	359,211	-0.21(-4.33%)
Feb 02, 2024	5.091	5.091	4.897	4.945	328,266	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.