Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.84	19.91	19.44	19.46	500,344	-0.44(-2.22%)
Feb 27, 2017	19.82	19.95	19.64	19.91	599,004	+0.09(+0.45%)
Feb 24, 2017	19.44	19.82	19.37	19.82	566,633	+0.04(+0.22%)
Feb 23, 2017	19.84	19.86	19.35	19.77	381,568	-0.07(-0.33%)
Feb 22, 2017	19.49	19.88	19.33	19.84	819,565	+0.29(+1.47%)
Feb 21, 2017	19.46	19.62	19.31	19.55	413,053	+0.20(+1.03%)
Feb 17, 2017		19.35	19.35	19.35	0	+0.07(+0.34%)
Feb 16, 2017	19.15	19.29	18.91	19.29	406,691	+0.15(+0.81%)
Feb 15, 2017	19.13	19.29	19.05	19.13	366,008	+0.02(+0.12%)
Feb 14, 2017	18.64	19.18	18.62	19.11	383,081	+0.38(+2.01%)
Feb 13, 2017	18.58	18.89	18.58	18.73	782,208	+0.20(+1.07%)
Feb 10, 2017	18.58	18.82	18.36	18.53	683,507	+0.02(+0.12%)
Feb 09, 2017	18.58	18.76	18.36	18.51	1,034,984	-0.07(-0.36%)
Feb 08, 2017	18.53	18.63	18.27	18.58	600,579	-0.11(-0.59%)
Feb 07, 2017	18.87	18.91	18.56	18.69	217,028	-0.11(-0.59%)
Feb 06, 2017	18.95	19.04	18.76	18.80	253,255	-0.27(-1.39%)
Feb 03, 2017	18.76	19.16	18.67	19.07	597,114	+0.62(+3.36%)
Feb 02, 2017	18.45	18.67	18.29	18.45	678,048	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.